Traeger, Inc. (COOK)
55.86
+0.15
(+0.27%)
USD |
NYSE |
Aug 28, 16:00
55.63
-0.23
(-0.41%)
Pre-Market: 20:00
Traeger Price : 55.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 56.41 | 56.75 | 55.07 | 55.86 | 20063.00 |
| Aug 27, 2026 | 56.81 | 57.09 | 55.00 | 55.71 | 24754.00 |
| Aug 26, 2026 | 57.90 | 58.11 | 56.15 | 56.68 | 26263.00 |
| Aug 25, 2026 | 57.11 | 57.91 | 56.08 | 57.26 | 23758.00 |
| Aug 24, 2026 | 55.60 | 58.58 | 55.31 | 55.91 | 50866.00 |
| Aug 21, 2026 | 54.40 | 56.09 | 53.56 | 55.45 | 15128.00 |
| Aug 20, 2026 | 54.00 | 55.19 | 52.82 | 53.94 | 31557.00 |
| Aug 19, 2026 | 56.69 | 57.64 | 55.17 | 55.17 | 40354.00 |
| Aug 18, 2026 | 54.74 | 56.57 | 54.74 | 56.08 | 28731.00 |
| Aug 17, 2026 | 59.11 | 59.30 | 55.06 | 55.40 | 90019.00 |
| Aug 14, 2026 | 60.72 | 61.64 | 57.99 | 58.61 | 40386.00 |
| Aug 13, 2026 | 60.95 | 62.32 | 59.26 | 59.26 | 70900.00 |
| Aug 12, 2026 | 62.26 | 63.97 | 60.98 | 61.29 | 48596.00 |
| Aug 11, 2026 | 62.46 | 63.63 | 61.79 | 63.53 | 70594.00 |
| Aug 10, 2026 | 60.49 | 62.09 | 58.42 | 61.29 | 57450.00 |
| Aug 07, 2026 | 61.32 | 63.90 | 58.90 | 61.34 | 40738.00 |
| Aug 06, 2026 | 69.50 | 69.50 | 53.30 | 59.43 | 78972.00 |
| Aug 05, 2026 | 67.89 | 68.28 | 64.30 | 68.07 | 54726.00 |
| Aug 04, 2026 | 66.90 | 69.32 | 65.90 | 68.77 | 57175.00 |
| Aug 03, 2026 | 63.47 | 67.16 | 63.12 | 66.81 | 27269.00 |
| Jul 31, 2026 | 62.14 | 67.00 | 60.69 | 64.15 | 81837.00 |
| Jul 30, 2026 | 59.52 | 61.91 | 58.71 | 61.43 | 28919.00 |
| Jul 29, 2026 | 58.10 | 61.02 | 56.82 | 59.46 | 41199.00 |
| Jul 28, 2026 | 61.36 | 61.36 | 57.15 | 58.97 | 25536.00 |
| Jul 27, 2026 | 62.33 | 64.01 | 60.00 | 61.20 | 51094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 41.15 |
| Hamilton Beach Brands Holding Co. | 31.45 |
| SharkNinja, Inc. | 191.23 |
| Bassett Furniture Industries, Inc. | 18.74 |
| Flexsteel Industries, Inc. | 81.80 |
Price Related Metrics
| PS Ratio | 0.3125 |
| PEG Ratio | -0.0021 |
| Price to Book Value | 0.9343 |
| Price to Free Cash Flow | 2.481 |
| Earnings Yield | -74.92% |
| Market Cap | 156.30M |
| PEGY Ratio | -0.0021 |